API3
API3 · 美元计价
$0.2192
≈ ￥1.4467
-0.09% (-$0.00)
更新于 2026-11-13 09:20:01
← 返回行情列表
24H 最高
$0.2204
24H 最低
$0.2118
今日开盘
$0.2194
24H 成交量
$18.08万
流通市值
$3,548.07万
24H 涨跌额
(-$0.00)
历史最高
$10.3
最高日期
2021-04-06
历史最低
$0.1606
最低日期
2025-10-01
API3 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
CFGCentrifuge
|
$0.0818 | $0.084 | $0.0801 | $80.25万 | $4,689.47万 | -2.15% |
| 581 |
GPSGoPlus
|
$0.00799 | $0.00811 | $0.00785 | $14.37万 | $1,442.34万 | 0.25% |
| 602 |
HIMSBHIMSB
|
$19.84 | $20.52 | $19.52 | $11.77万 | — | -2.60% |
| 129 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 627 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 330 |
ZILZilliqa
|
$0.001487 | $0.001557 | $0.001473 | $40.35万 | $3,077.48万 | -4.25% |
| 633 |
TLMAlien Worlds
|
$0.001009 | $0.001023 | $0.000979 | $9.30万 | $490.35万 | -0.79% |
| 339 |
JUVJuventus Fan Token
|
$0.238 | $0.246 | $0.229 | $39.15万 | $175.58万 | 1.71% |
| 594 |
MOVEMovement
|
$0.005469 | $0.005562 | $0.005303 | $13.58万 | $2,602.89万 | -0.69% |
| 408 |
SUNSUN
|
$0.01519 | $0.01531 | $0.01511 | $30.13万 | $2.92亿 | -0.39% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$961.4 | $977.70 | $870.83 | $3,038.06万 | $1.10亿 | 1.04% |
| 623 |
TOWNSTowns
|
$0.001101 | $0.001105 | $0.001051 | $10.35万 | $228.66万 | 0.00% |
| 44 |
EUREUR
|
$1.1069 | $1.11 | $1.11 | $1,094.72万 | — | -0.34% |
| 571 |
YGGYield Guild Games
|
$0.0208 | $0.02105 | $0.02021 | $15.03万 | $1,081.33万 | -0.38% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 179 |
USDSUsds
|
$1.001 | $1.00 | $0.9969 | $90.24万 | $85.71亿 | 0.01% |
| 429 |
EGLDMultiversX (Elrond)
|
$2.917 | $2.96 | $2.76 | $27.79万 | $8,930.09万 | 2.32% |
| 381 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.69万 | -11.18% |
| 248 |
SPKSpark
|
$0.015977 | $0.016141 | $0.015457 | $63.67万 | $2,688.30万 | 2.11% |
| 47 |
XLM恒星币
|
$0.1482 | $0.1503 | $0.1423 | $1,019.17万 | $51.06亿 | 0.14% |