达世币
DASH · 美元计价
$40.98
≈ ￥270.468
-3.19% (-$1.35)
更新于 2026-11-13 09:35:01
← 返回行情列表
24H 最高
$42.83
24H 最低
$40.11
今日开盘
$42.33
24H 成交量
$292.13万
流通市值
$5.25亿
24H 涨跌额
(-$1.35)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$0.213899
最低日期
2014-02-13
DASH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
CFGCentrifuge
|
$0.0818 | $0.084 | $0.0801 | $79.78万 | $4,689.47万 | -2.15% |
| 577 |
GPSGoPlus
|
$0.00799 | $0.00811 | $0.00785 | $14.72万 | $1,442.34万 | 0.25% |
| 602 |
HIMSBHIMSB
|
$19.91 | $20.52 | $19.52 | $11.73万 | — | -2.50% |
| 129 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 627 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 330 |
ZILZilliqa
|
$0.001489 | $0.001557 | $0.001473 | $40.10万 | $3,077.48万 | -4.00% |
| 634 |
TLMAlien Worlds
|
$0.001009 | $0.001023 | $0.000979 | $9.22万 | $490.35万 | -0.69% |
| 339 |
JUVJuventus Fan Token
|
$0.237 | $0.246 | $0.229 | $39.10万 | $175.58万 | 1.28% |
| 592 |
MOVEMovement
|
$0.00546 | $0.005562 | $0.005303 | $13.69万 | $2,602.89万 | -1.09% |
| 409 |
SUNSUN
|
$0.01521 | $0.01531 | $0.01511 | $29.89万 | $2.92亿 | -0.20% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$958.96 | $977.70 | $870.83 | $3,050.57万 | $1.10亿 | -0.15% |
| 624 |
TOWNSTowns
|
$0.001099 | $0.001105 | $0.001051 | $10.18万 | $228.66万 | 0.27% |
| 44 |
EUREUR
|
$1.1069 | $1.11 | $1.11 | $1,096.89万 | — | -0.32% |
| 570 |
YGGYield Guild Games
|
$0.0208 | $0.02105 | $0.02021 | $15.03万 | $1,081.33万 | -0.43% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 179 |
USDSUsds
|
$1.001 | $1.00 | $0.9969 | $90.24万 | $85.71亿 | 0.01% |
| 430 |
EGLDMultiversX (Elrond)
|
$2.936 | $2.96 | $2.76 | $27.73万 | $8,930.09万 | 2.59% |
| 380 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.69万 | -11.18% |
| 248 |
SPKSpark
|
$0.015948 | $0.016141 | $0.015457 | $63.29万 | $2,688.30万 | 1.85% |
| 47 |
XLM恒星币
|
$0.148 | $0.1503 | $0.1423 | $1,019.58万 | $51.06亿 | 0.14% |